Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $53.23 380,551 1:1 $52.99 $53.60 $52.80
January 15, 2019 $53.39 253,070 1:1 $54.10 $54.14 $52.92
January 16, 2019 $52.90 187,978 1:1 $53.06 $53.58 $52.85
January 17, 2019 $53.58 237,481 1:1 $52.02 $53.85 $51.80

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.